 |
|
Bursa Malaysia Live Stock Quotes & Stockmarket News
|
|
|
Bursa Malaysia Stock Quotes
| STOCK CODE | NAME | REF | HIGH | LOW | LAST | CHANGE | VOLUME | | 5959 | A&M | 0.455 | 0.470 | 0.450 | 0.470  | +0.015 | 725 | | 7054 | AASIA | 1.330 | 1.340 | 1.320 | 1.320  | -0.010 | 79 | | 0800EA | ABFMY1 | 1.065 | - | - | -  | - | - | | 7061 | ABRIC | 0.300 | 0.315 | 0.305 | 0.310 | +0.010 | 1,625 | | 7061WB | ABRIC-WB | 0.125 | 0.120 | 0.105 | 0.120 | -0.005 | 427 | | 7120 | ACOSTEC | 0.600 | 0.605 | 0.600 | 0.605 | +0.005 | 450 | | 7191 | ADVENTA | 1.710 | 1.680 | 1.650 | 1.660 | -0.050 | 279 | | 9148 | ADVPKG | 1.180 | - | - | - | - | - | | 7146 | AEM | 0.310 | 0.315 | 0.310 | 0.315 | +0.005 | 6,900 | | 6599 | AEON | 7.500 | 8.000 | 7.600 | 8.000 | +0.500 | 7,642 | | 6599CA | AEON-CA | 0.150 | - | - | - | - | - | | 5139 | AEONCR | 7.130 | 8.000 | 7.200 | 7.400 | +0.270 | 259 | | 5185 | AFFIN | 3.200 | 3.200 | 3.170 | 3.190 | -0.010 | 9,733 | | 5185CD | AFFIN-CD | 0.035 | 0.030 | 0.020 | 0.025 | -0.010 | 25,082 | | 5185CE | AFFIN-CE | 0.050 | 0.050 | 0.035 | 0.045 | -0.005 | 1,782 | | 5185CF | AFFIN-CF | 0.150 | - | - | - | - | - | | 5185CG | AFFIN-CG | 0.150 | - | - | - | - | - | | 5185CH | AFFIN-CH | 0.150 | - | - | - | - | - | | 2488 | AFG | 3.950 | 4.010 | 3.940 | 3.950 | - | 58,272 | | 2488CC | AFG-CC | 0.150 | 0.155 | 0.150 | 0.150 | - | 200 | | 2488CD | AFG-CD | 0.185 | 0.180 | 0.170 | 0.180 | -0.005 | 9,361 | | 2488CE | AFG-CE | 0.150 | - | - | - | - | - | | 2488CF | AFG-CF | 0.150 | - | - | - | - | - | | 2488CG | AFG-CG | 0.150 | - | - | - | - | - | | 2488CH | AFG-CH | 0.150 | - | - | - | - | - | | 0020 | AGLOBAL | 0.050 | 0.055 | 0.045 | 0.050 | - | 161,030 | | 7315 | AHB | 0.150 | 0.160 | 0.150 | 0.160 | +0.010 | 321 | | 7315WA | AHB-WA | 0.010 | - | - | - | - | - | | 7090 | AHEALTH | 2.850 | 2.850 | 2.850 | 2.850 | - | 125 | | 4952 | AHP | 1.090 | 1.100 | 1.090 | 1.100 | +0.010 | 1,570 | | 0553C3 | AIA-C3 | 0.210 | - | - | - | - | - | | 9547 | AIC | 1.450 | 1.500 | 1.470 | 1.470 | +0.020 | 1,810 | | 9547WC | AIC-WC | 0.830 | - | - | - | - | - | | 7116 | AIKBEE | 0.990 | - | - | - | - | - | | 0122 | AIM | 0.115 | 0.120 | 0.115 | 0.120 | +0.005 | 1,024 | | 5099 | AIRASIA | 3.630 | 3.730 | 3.660 | 3.700 | +0.070 | 327,606 | | 5099CI | AIRASIA-CI | 0.815 | 0.745 | 0.745 | 0.745 | -0.070 | 10 | | 5099CJ | AIRASIA-CJ | 0.390 | - | - | - | - | - | | 5099CL | AIRASIA-CL | 0.215 | 0.205 | 0.175 | 0.190 | -0.025 | 1,760 | | 5099CM | AIRASIA-CM | 0.230 | 0.200 | 0.200 | 0.200 | -0.030 | 2,000 | | 5099CN | AIRASIA-CN | 0.190 | 0.185 | 0.165 | 0.175 | -0.015 | 14,996 | | 5099CO | AIRASIA-CO | 0.080 | 0.085 | 0.070 | 0.070 | -0.010 | 700 | | 5099CP | AIRASIA-CP | 0.150 | - | - | - | - | - | | 5099CQ | AIRASIA-CQ | 0.150 | - | - | - | - | - | | 5099CR | AIRASIA-CR | 0.150 | - | - | - | - | - | | 5099CS | AIRASIA-CS | 0.257 | - | - | - | - | - | | 5099CT | AIRASIA-CT | 0.150 | - | - | - | - | - | | 8516 | AIRB | 1.680 | 1.700 | 1.650 | 1.700 | +0.020 | 378 | | 8516LA | AIRB-LA | 1.440 | 1.450 | 1.430 | 1.440 | - | 8,000 | | 5014 | AIRPORT | 5.700 | 5.710 | 5.680 | 5.700 | - | 13,235 | | 5014CB | AIRPORT-CB | 0.145 | - | - | - | - | - | | 5014CC | AIRPORT-CC | 0.055 | - | - | - | - | - | | 5014CD | AIRPORT-CD | 0.150 | - | - | - | - | - | | 2682 | AISB | 0.325 | 0.330 | 0.330 | 0.330 | +0.005 | 600 | | 2658 | AJI | 4.050 | 4.050 | 4.030 | 4.050 | - | 555 | | 7609 | AJIYA | 1.680 | 1.740 | 1.710 | 1.740 | +0.060 | 120 | | 5115 | ALAM | 0.815 | 0.840 | 0.810 | 0.815 | - | 16,347 | | 5116 | ALAQAR | 1.180 | 1.180 | 1.170 | 1.180 | - | 1,898 | | 2674 | ALCOM | 0.860 | 0.865 | 0.855 | 0.855 | -0.005 | 1,220 | | 1163 | ALLIANZ | 4.920 | 4.920 | 4.910 | 4.910 | -0.010 | 110 | | 1163PA | ALLIANZ-PA | 4.800 | 4.660 | 4.660 | 4.660 | -0.140 | 30 | | 0159 | AMEDIA | 0.345 | 0.380 | 0.345 | 0.375 | +0.030 | 25,497 | | 5120 | AMFIRST | 1.200 | 1.190 | 1.180 | 1.190 | -0.010 | 3,650 | | 1015 | AMMB | 5.910 | 5.970 | 5.920 | 5.960 | +0.050 | 132,778 | | 1015CI | AMMB-CI | 0.125 | - | - | - | - | - | | 1015CJ | AMMB-CJ | 0.100 | 0.085 | 0.075 | 0.085 | -0.015 | 1,499 | | 1015CK | AMMB-CK | 0.150 | - | - | - | - | - | | 1015CL | AMMB-CL | 0.150 | - | - | - | - | - | | 1015JA | AMMB-JA | 0.150 | - | - | - | - | - | | 2313 | AMOLEK | 18.800 | - | - | - | - | - | | 1007 | AMPROP | 0.475 | 0.485 | 0.475 | 0.480 | +0.005 | 1,964 | | 7051 | AMTEK | 0.230 | - | - | - | - | - | | 7031 | AMTEL | 0.890 | - | - | - | - | - | | 6351 | AMWAY | 9.460 | 9.580 | 9.470 | 9.580 | +0.120 | 308 | | 7083 | ANALABS | 1.640 | 1.660 | 1.640 | 1.650 | +0.010 | 658 | | 4758 | ANCOM | 0.380 | 0.390 | 0.370 | 0.390 | +0.010 | 1,104 | | 0048 | ANCOMLB | 0.150 | 0.155 | 0.150 | 0.155 | +0.005 | 13,410 | | 6556 | ANNJOO | 1.860 | 1.920 | 1.870 | 1.890 | +0.030 | 5,010 | | 6556CB | ANNJOO-CB | 0.085 | - | - | - | - | - | | 6556WB | ANNJOO-WB | 0.400 | 0.395 | 0.380 | 0.395 | -0.005 | 250 | | 0545C2 | ANZ-C2 | 0.050 | - | - | - | - | - | | 5568 | APB | 0.950 | 0.935 | 0.930 | 0.930 | -0.020 | 150 | | 5088 | APEX | 0.810 | 0.820 | 0.800 | 0.820 | +0.010 | 124 | | 5194 | APFT | 0.590 | 0.590 | 0.580 | 0.580 | -0.010 | 50 | | 1716 | APLAND | 0.440 | 0.445 | 0.440 | 0.440 | - | 5,730 | | 5015 | APM | 4.500 | 4.510 | 4.480 | 4.500 | - | 340 | | 6432 | APOLLO | 2.980 | 3.000 | 2.950 | 2.950 | -0.030 | 50 | | 0528C5 | APPLE-C5 | 0.150 | - | - | - | - | - | | 7214 | ARANK | 0.405 | 0.415 | 0.415 | 0.415 | +0.010 | 180 | | 7007 | ARK | 0.500 | - | - | - | - | - | | 7007WB | ARK-WB | 0.190 | - | - | - | - | - | | 5210 | ARMADA | 3.970 | 4.010 | 3.980 | 4.000 | +0.030 | 42,977 | | 5210CA | ARMADA-CA | 0.285 | 0.285 | 0.215 | 0.215 | -0.070 | 3,471 | | 5210CB | ARMADA-CB | 0.165 | 0.155 | 0.145 | 0.155 | -0.010 | 2,680 | | 5210CC | ARMADA-CC | 0.260 | 0.220 | 0.195 | 0.195 | -0.065 | 11,570 | | 5210CD | ARMADA-CD | 0.250 | - | - | - | - | - | | 5210CE | ARMADA-CE | 0.240 | 0.165 | 0.165 | 0.165 | -0.075 | 150 | | 5210CF | ARMADA-CF | 0.065 | 0.060 | 0.060 | 0.060 | -0.005 | 970 | | 5210CG | ARMADA-CG | 0.360 | - | - | - | - | - | | 5210CH | ARMADA-CH | 0.110 | - | - | - | - | - | | 5210CI | ARMADA-CI | 0.150 | 0.105 | 0.105 | 0.105 | -0.045 | 650 | | 5210CJ | ARMADA-CJ | 0.150 | - | - | - | - | - | | 5127 | ARREIT | 0.930 | 0.930 | 0.925 | 0.925 | -0.005 | 840 | | 5975 | ASAS | 1.050 | 1.130 | 1.050 | 1.090 | +0.040 | 140 | | 1481 | ASB | 0.200 | 0.215 | 0.200 | 0.215 | +0.015 | 145,288 | | 1481LA | ASB-LA | 0.090 | 0.090 | 0.085 | 0.085 | -0.005 | 5,610 | | 0068 | ASDION | 0.450 | - | - | - | - | - | | 0068WA | ASDION-WA | 0.050 | - | - | - | - | - | | 0150 | ASIABIO | 0.065 | 0.070 | 0.060 | 0.065 | - | 135,559 | | 0039 | ASIAEP | 0.080 | 0.085 | 0.075 | 0.085 | +0.005 | 59,005 | | 0039WB | ASIAEP-WB | 0.025 | 0.025 | 0.025 | 0.025 | - | 3,830 | | 7129 | ASIAFLE | 3.640 | 3.680 | 3.590 | 3.590 | -0.050 | 638 | | 4057 | ASIAPAC | 0.115 | 0.130 | 0.120 | 0.125 | +0.010 | 401,895 | | 0105 | ASIAPLY | 0.140 | 0.175 | 0.130 | 0.175 | +0.035 | 501 | | 7162 | ASTINO | 0.800 | 0.810 | 0.800 | 0.800 | - | 1,297 | | 7070 | ASUPREM | 0.175 | 0.180 | 0.175 | 0.180 | +0.005 | 24,816 | | 7070LA | ASUPREM-LA | 0.115 | 0.090 | 0.090 | 0.090 | -0.025 | 20 | | 7070WA | ASUPREM-WA | 0.075 | 0.075 | 0.070 | 0.070 | -0.005 | 10,972 | | 0072 | AT | 0.135 | 0.140 | 0.135 | 0.140 | +0.005 | 57,895 | | 5055 | ATIS | 1.210 | - | - | - | - | - | | 7048 | ATLAN | 2.940 | 3.030 | 2.950 | 3.000 | +0.060 | 392 | | 5130 | ATRIUM | 1.120 | 1.120 | 1.110 | 1.110 | -0.010 | 410 | | 7181 | ATURMJU | 0.600 | - | - | - | - | - | | 7044 | AUTOAIR | 0.160 | - | - | - | - | - | | 7008 | AUTOV | 1.920 | 1.960 | 1.910 | 1.920 | - | 1,869 | | 7579 | AWC | 0.270 | 0.275 | 0.260 | 0.275 | +0.005 | 6,499 | | 6888 | AXIATA | 4.750 | 4.810 | 4.660 | 4.780 | +0.030 | 277,071 | | 6888CH | AXIATA-CH | 0.150 | - | - | - | - | - | | 6888CI | AXIATA-CI | 0.040 | - | - | - | - | - | | 6888CJ | AXIATA-CJ | 0.035 | - | - | - | - | - | | 6888CK | AXIATA-CK | 0.075 | 0.075 | 0.065 | 0.075 | - | 2,111 | | 6888CL | AXIATA-CL | 0.150 | - | - | - | - | - | | 6888CM | AXIATA-CM | 0.150 | - | - | - | - | - | | 6888CN | AXIATA-CN | 0.150 | - | - | - | - | - | | 5106 | AXREIT | 2.710 | 2.750 | 2.710 | 2.720 | +0.010 | 1,586 | | 7078 | AZRB | 0.895 | 0.910 | 0.895 | 0.905 | +0.010 | 14,124 |
Bursa Malaysia stock quotes are around 10 minutes delayed. Sharesmyway.com is not in any way related
or affiliated with Bursa Malaysia KLSE does not provide any warranty as to the accuracy or completeness
of data and information on this page. Investors should seek independant advice from your stockbroker or
other professional advisor in respect of your Bursa Malaysia investments and trading.
|
|
